| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:47:28 | 9.55 | 0 |
| 09/10/2024 | 13:54:11 | 9.69 | 0 |
| 09/10/2024 | 11:51:07 | 9.73 | 0 |
| 09/10/2024 | 08:59:59 | 9.73 | 0 |
| 08/10/2024 | 21:42:21 | 9.81 | 0 |
| 08/10/2024 | 20:42:35 | 9.70 | 0 |
| 08/10/2024 | 19:42:49 | 9.80 | 0 |
| 08/10/2024 | 18:42:41 | 9.76 | 0 |
| 08/10/2024 | 17:49:50 | 9.67 | 0 |
| 08/10/2024 | 15:58:49 | 9.40 | 0 |
| 08/10/2024 | 14:38:44 | 9.56 | 0 |
| 08/10/2024 | 11:51:28 | 9.44 | 0 |
| 08/10/2024 | 08:58:42 | 9.62 | 0 |