| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 13:09:26 | 3.63 | 0 |
| 04/09/2024 | 12:11:33 | 3.62 | 0 |
| 04/09/2024 | 11:11:47 | 3.63 | 0 |
| 04/09/2024 | 08:56:57 | 3.62 | 0 |
| 03/09/2024 | 18:15:04 | 3.60 | 0 |
| 03/09/2024 | 17:12:46 | 3.60 | 0 |
| 03/09/2024 | 16:14:15 | 3.63 | 0 |
| 03/09/2024 | 15:08:44 | 3.59 | 0 |
| 03/09/2024 | 14:15:02 | 3.58 | 0 |
| 03/09/2024 | 13:09:34 | 3.58 | 0 |
| 03/09/2024 | 12:12:14 | 3.57 | 0 |
| 03/09/2024 | 11:12:27 | 3.56 | 0 |
| 03/09/2024 | 09:03:32 | 3.54 | 0 |