| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:37:41 PM | 11.86 | 0 |
| 2024-10-07 | 8:37:55 PM | 11.74 | 0 |
| 2024-10-07 | 7:38:02 PM | 11.78 | 0 |
| 2024-10-07 | 6:38:03 PM | 11.87 | 0 |
| 2024-10-07 | 5:37:26 PM | 11.84 | 0 |
| 2024-10-07 | 3:53:23 PM | 11.85 | 0 |
| 2024-10-07 | 2:42:39 PM | 11.28 | 0 |
| 2024-10-07 | 11:51:08 AM | 11.50 | 0 |
| 2024-10-07 | 8:57:52 AM | 11.18 | 0 |