| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:13:28 PM | 2.25 | - |
| 2024-11-12 | 9:13:06 PM | 2.24 | - |
| 2024-11-12 | 9:13:02 PM | 2.25 | - |
| 2024-11-12 | 9:12:46 PM | 2.24 | - |
| 2024-11-12 | 9:11:53 PM | 2.25 | - |
| 2024-11-12 | 9:08:53 PM | 2.25 | - |
| 2024-11-12 | 9:05:52 PM | 2.25 | - |
| 2024-11-12 | 9:03:34 PM | 2.26 | - |
| 2024-11-12 | 9:00:33 PM | 2.26 | - |
| 2024-11-12 | 8:57:33 PM | 2.26 | - |
| 2024-11-12 | 8:55:20 PM | 2.25 | - |
| 2024-11-12 | 8:52:20 PM | 2.25 | - |
| 2024-11-12 | 8:49:20 PM | 2.25 | - |