| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 16:54:52 | 589,910 | 0 |
| 18.09.2024 | 13:54:56 | 606,830 | 0 |
| 18.09.2024 | 10:23:28 | 608,560 | 0 |
| 17.09.2024 | 19:51:27 | 610,810 | 0 |
| 17.09.2024 | 16:53:07 | 614,840 | 0 |
| 17.09.2024 | 13:54:53 | 613,880 | 0 |
| 17.09.2024 | 10:20:49 | 608,230 | 0 |
| 16.09.2024 | 19:53:06 | 612,640 | 0 |
| 16.09.2024 | 16:50:57 | 610,220 | 0 |
| 16.09.2024 | 13:51:40 | 616,610 | 0 |
| 16.09.2024 | 10:22:01 | 617,930 | 0 |
| 13.09.2024 | 19:54:39 | 615,220 | 0 |