| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:31:27 AM | 697.950 | 0 |
| 2024-09-12 | 8:02:45 PM | 696.490 | 0 |
| 2024-09-12 | 5:01:27 PM | 692.280 | 0 |
| 2024-09-12 | 2:02:46 PM | 701.250 | 0 |
| 2024-09-12 | 10:33:24 AM | 690.890 | 0 |
| 2024-09-11 | 8:00:55 PM | 694.500 | 0 |
| 2024-09-11 | 5:03:41 PM | 689.700 | 0 |
| 2024-09-11 | 2:04:55 PM | 694.130 | 0 |
| 2024-09-11 | 10:30:26 AM | 699.020 | 0 |
| 2024-09-10 | 8:03:57 PM | 696.100 | 0 |
| 2024-09-10 | 5:03:32 PM | 693.580 | 0 |
| 2024-09-10 | 2:02:51 PM | 696.980 | 0 |
| 2024-09-10 | 10:31:02 AM | 703.390 | 0 |