| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:45 PM | 124.670 | 0 |
| 2024-11-12 | 4:45:04 PM | 124.800 | 0 |
| 2024-11-12 | 1:43:43 PM | 125.410 | 0 |
| 2024-11-12 | 10:14:57 AM | 125.590 | 0 |
| 2024-11-11 | 7:48:04 PM | 126.070 | 0 |
| 2024-11-11 | 4:47:45 PM | 126.310 | 0 |
| 2024-11-11 | 1:47:21 PM | 126.290 | 0 |
| 2024-11-11 | 10:17:09 AM | 126.310 | 0 |
| 2024-11-08 | 7:45:27 PM | 123.470 | 0 |
| 2024-11-08 | 4:47:41 PM | 123.270 | 0 |
| 2024-11-08 | 1:44:59 PM | 123.590 | 0 |
| 2024-11-08 | 10:13:47 AM | 123.730 | 0 |