| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:31:05 PM | 0.860 | 0 |
| 2024-09-17 | 7:21:18 PM | 0.860 | 0 |
| 2024-09-17 | 6:26:41 PM | 0.870 | 0 |
| 2024-09-17 | 6:00:04 PM | 0.880 | 0 |
| 2024-09-17 | 5:39:18 PM | 0.890 | 0 |
| 2024-09-17 | 4:41:32 PM | 0.890 | 0 |
| 2024-09-17 | 3:58:34 PM | 0.850 | 0 |
| 2024-09-17 | 2:56:53 PM | 0.870 | 0 |
| 2024-09-17 | 1:55:38 PM | 0.870 | 0 |
| 2024-09-17 | 12:58:26 PM | 0.870 | 0 |
| 2024-09-17 | 12:04:14 PM | 0.870 | 0 |
| 2024-09-17 | 11:14:58 AM | 0.870 | 0 |
| 2024-09-17 | 11:02:37 AM | 0.870 | 0 |