| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:05:23 AM | 1.190 | 0 |
| 2024-10-07 | 10:11:27 AM | 1.190 | 0 |
| 2024-10-07 | 9:21:04 AM | 1.190 | 0 |
| 2024-10-07 | 8:26:49 AM | 1.190 | 0 |
| 2024-10-04 | 7:37:02 PM | 1.200 | 0 |
| 2024-10-04 | 7:20:35 PM | 1.210 | 0 |
| 2024-10-04 | 6:29:59 PM | 1.210 | 0 |
| 2024-10-04 | 5:37:50 PM | 1.200 | 0 |
| 2024-10-04 | 4:42:33 PM | 1.200 | 0 |
| 2024-10-04 | 3:49:57 PM | 1.200 | 0 |
| 2024-10-04 | 3:32:03 PM | 1.190 | 0 |
| 2024-10-04 | 2:46:18 PM | 1.180 | 0 |
| 2024-10-04 | 1:53:44 PM | 1.170 | 0 |