| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:17:49 AM | 0.390 | 0 |
| 2024-09-06 | 10:03:02 AM | 0.390 | 0 |
| 2024-09-06 | 9:35:56 AM | 0.390 | 0 |
| 2024-09-05 | 3:50:44 PM | 0.440 | 0 |
| 2024-09-05 | 3:33:41 PM | 0.460 | 0 |
| 2024-09-05 | 2:33:27 PM | 0.430 | 0 |
| 2024-09-05 | 1:45:55 PM | 0.440 | 0 |
| 2024-09-05 | 12:47:55 PM | 0.440 | 0 |
| 2024-09-05 | 12:01:16 PM | 0.440 | 0 |
| 2024-09-05 | 11:13:18 AM | 0.440 | 0 |
| 2024-09-05 | 10:15:29 AM | 0.440 | 0 |
| 2024-09-05 | 9:19:50 AM | 0.430 | 0 |
| 2024-09-05 | 8:33:18 AM | 0.430 | 0 |