| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:39 AM | 2.360 | 0 |
| 2024-11-11 | 7:37:21 PM | 2.370 | 0 |
| 2024-11-11 | 7:17:01 PM | 2.390 | 0 |
| 2024-11-11 | 6:31:46 PM | 2.400 | 0 |
| 2024-11-11 | 5:38:10 PM | 2.400 | 0 |
| 2024-11-11 | 4:38:08 PM | 2.410 | 0 |
| 2024-11-11 | 4:25:28 PM | 2.430 | 0 |
| 2024-11-11 | 3:57:47 PM | 2.430 | 0 |
| 2024-11-11 | 3:45:13 PM | 2.410 | 0 |
| 2024-11-11 | 3:31:56 PM | 2.380 | 0 |
| 2024-11-11 | 2:37:24 PM | 2.340 | 0 |
| 2024-11-11 | 1:49:25 PM | 2.320 | 0 |
| 2024-11-11 | 1:01:49 PM | 2.340 | 0 |