| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:23:52 AM | 11.780 | 0 |
| 2024-11-06 | 1:50:36 PM | 11.570 | 0 |
| 2024-11-06 | 12:53:04 PM | 11.310 | 0 |
| 2024-11-06 | 12:38:14 PM | 11.310 | 0 |
| 2024-11-06 | 12:05:23 PM | 11.270 | 0 |
| 2024-11-06 | 9:24:43 AM | 11.230 | 0 |
| 2024-11-06 | 9:23:31 AM | 11.230 | 0 |
| 2024-11-06 | 8:23:02 AM | 11.310 | 0 |
| 2024-11-05 | 4:42:55 PM | 10.880 | 0 |
| 2024-11-05 | 3:56:06 PM | 10.760 | 0 |
| 2024-11-05 | 3:34:59 PM | 10.660 | 0 |
| 2024-11-05 | 2:48:50 PM | 10.400 | 0 |
| 2024-11-05 | 1:49:13 PM | 10.370 | 0 |