| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:10:26 | 1.380 | 0 |
| 06/11/2024 | 10:20:26 | 1.370 | 0 |
| 06/11/2024 | 09:24:43 | 1.370 | 0 |
| 06/11/2024 | 09:23:40 | 1.370 | 0 |
| 06/11/2024 | 08:18:34 | 1.360 | 0 |
| 05/11/2024 | 19:41:18 | 1.340 | 0 |
| 05/11/2024 | 19:03:46 | 1.350 | 0 |
| 05/11/2024 | 18:14:29 | 1.350 | 0 |
| 05/11/2024 | 17:31:01 | 1.350 | 0 |
| 05/11/2024 | 17:29:55 | 1.350 | 0 |
| 05/11/2024 | 17:16:49 | 1.340 | 0 |
| 05/11/2024 | 16:30:51 | 1.350 | 0 |
| 05/11/2024 | 16:01:25 | 1.330 | 0 |