| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:14:44 | 0.560 | 0 |
| 26/07/2024 | 09:35:15 | 0.550 | 0 |
| 25/07/2024 | 19:30:41 | 0.590 | 0 |
| 25/07/2024 | 18:34:55 | 0.610 | 0 |
| 25/07/2024 | 17:34:44 | 0.600 | 0 |
| 25/07/2024 | 16:42:56 | 0.600 | 0 |
| 25/07/2024 | 15:54:06 | 0.580 | 0 |
| 25/07/2024 | 14:29:53 | 0.530 | 0 |
| 25/07/2024 | 13:31:53 | 0.530 | 0 |
| 25/07/2024 | 12:43:01 | 0.510 | 0 |
| 25/07/2024 | 11:50:25 | 0.510 | 0 |
| 25/07/2024 | 11:00:08 | 0.520 | 0 |
| 25/07/2024 | 10:14:28 | 0.510 | 0 |