| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:33:47 PM | 0.360 | 0 |
| 2024-10-18 | 7:23:36 PM | 0.370 | 0 |
| 2024-10-18 | 6:22:14 PM | 0.370 | 0 |
| 2024-10-18 | 5:20:54 PM | 0.380 | 0 |
| 2024-10-18 | 4:35:23 PM | 0.360 | 0 |
| 2024-10-18 | 3:53:24 PM | 0.360 | 0 |
| 2024-10-18 | 3:40:03 PM | 0.340 | 0 |
| 2024-10-18 | 2:38:45 PM | 0.340 | 0 |
| 2024-10-18 | 1:37:20 PM | 0.340 | 0 |
| 2024-10-18 | 12:51:10 PM | 0.340 | 0 |
| 2024-10-18 | 12:00:40 PM | 0.340 | 0 |
| 2024-10-18 | 11:04:56 AM | 0.330 | 0 |
| 2024-10-18 | 10:19:30 AM | 0.330 | 0 |