| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:33:23 PM | 2.440 | 0 |
| 2024-07-24 | 7:11:30 PM | 2.440 | 0 |
| 2024-07-24 | 6:14:47 PM | 2.470 | 0 |
| 2024-07-24 | 5:20:52 PM | 2.450 | 0 |
| 2024-07-24 | 4:33:08 PM | 2.380 | 0 |
| 2024-07-24 | 4:32:08 PM | 2.360 | 0 |
| 2024-07-24 | 3:58:07 PM | 2.360 | 0 |
| 2024-07-24 | 3:29:29 PM | 2.290 | 0 |
| 2024-07-24 | 2:41:19 PM | 2.240 | 0 |
| 2024-07-24 | 1:40:10 PM | 2.270 | 0 |
| 2024-07-24 | 12:54:26 PM | 2.260 | 0 |
| 2024-07-24 | 12:10:36 PM | 2.300 | 0 |
| 2024-07-24 | 12:01:09 PM | 2.320 | 0 |