| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:08:42 | 0.750 | 0 |
| 08/07/2024 | 14:16:38 | 0.740 | 0 |
| 08/07/2024 | 13:18:13 | 0.740 | 0 |
| 08/07/2024 | 12:17:06 | 0.740 | 0 |
| 08/07/2024 | 12:14:16 | 0.740 | 0 |
| 08/07/2024 | 11:17:47 | 0.740 | 0 |
| 08/07/2024 | 10:36:20 | 0.750 | 0 |
| 08/07/2024 | 10:24:22 | 0.750 | 0 |
| 08/07/2024 | 09:21:42 | 0.710 | 0 |