| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:15:50 PM | 0.390 | 0 |
| 7/8/2024 | 4:37:03 PM | 0.410 | 0 |
| 7/8/2024 | 3:50:32 PM | 0.410 | 0 |
| 7/8/2024 | 3:06:52 PM | 0.420 | 0 |
| 7/8/2024 | 2:12:58 PM | 0.420 | 0 |
| 7/8/2024 | 1:13:03 PM | 0.420 | 0 |
| 7/8/2024 | 12:13:25 PM | 0.420 | 0 |
| 7/8/2024 | 12:10:53 PM | 0.420 | 0 |
| 7/8/2024 | 11:19:17 AM | 0.410 | 0 |
| 7/8/2024 | 10:28:05 AM | 0.410 | 0 |
| 7/8/2024 | 10:20:44 AM | 0.410 | 0 |