| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:17:14 | 1,490 | 0 |
| 07.11.2024 | 09:31:47 | 1,490 | 0 |
| 07.11.2024 | 09:27:59 | 1,490 | 0 |
| 06.11.2024 | 19:25:27 | 1,410 | 0 |
| 06.11.2024 | 19:08:01 | 1,450 | 0 |
| 06.11.2024 | 18:07:53 | 1,500 | 0 |
| 06.11.2024 | 17:22:48 | 1,530 | 0 |
| 06.11.2024 | 16:35:32 | 1,570 | 0 |
| 06.11.2024 | 16:33:39 | 1,580 | 0 |
| 06.11.2024 | 16:15:14 | 1,570 | 0 |
| 06.11.2024 | 15:50:48 | 1,570 | 0 |
| 06.11.2024 | 15:49:15 | 1,580 | 0 |
| 06.11.2024 | 15:02:46 | 1,600 | 0 |