| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:52:46 AM | 1.530 | 0 |
| 2024-10-11 | 8:20:21 AM | 1.530 | 0 |
| 2024-10-10 | 9:49:20 PM | 1.540 | 0 |
| 2024-10-10 | 8:16:47 PM | 1.530 | 0 |
| 2024-10-10 | 7:07:51 PM | 1.520 | 0 |
| 2024-10-10 | 5:57:06 PM | 1.520 | 0 |
| 2024-10-10 | 4:54:40 PM | 1.540 | 0 |
| 2024-10-10 | 4:25:18 PM | 1.530 | 0 |
| 2024-10-10 | 3:48:03 PM | 1.550 | 0 |
| 2024-10-10 | 2:46:22 PM | 1.540 | 0 |
| 2024-10-10 | 1:31:24 PM | 1.520 | 0 |
| 2024-10-10 | 12:23:17 PM | 1.510 | 0 |
| 2024-10-10 | 11:06:36 AM | 1.540 | 0 |