| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:24:46 PM | 1.170 | 0 |
| 2024-10-10 | 1:15:37 PM | 1.160 | 0 |
| 2024-10-10 | 12:00:49 PM | 1.170 | 0 |
| 2024-10-10 | 10:54:16 AM | 1.170 | 0 |
| 2024-10-10 | 10:33:25 AM | 1.170 | 0 |
| 2024-10-10 | 9:51:40 AM | 1.180 | 0 |
| 2024-10-10 | 9:43:32 AM | 1.190 | 0 |
| 2024-10-10 | 8:53:23 AM | 1.170 | 0 |
| 2024-10-09 | 9:40:50 PM | 1.170 | 0 |
| 2024-10-09 | 8:23:13 PM | 1.170 | 0 |
| 2024-10-09 | 7:07:30 PM | 1.170 | 0 |
| 2024-10-09 | 5:57:15 PM | 1.170 | 0 |
| 2024-10-09 | 4:54:30 PM | 1.180 | 0 |