| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:29:09 PM | 9.010 | 0 |
| 2024-09-04 | 2:25:36 PM | 9.200 | 0 |
| 2024-09-04 | 1:14:32 PM | 9.290 | 0 |
| 2024-09-04 | 12:09:42 PM | 9.410 | 0 |
| 2024-09-04 | 10:58:20 AM | 9.560 | 0 |
| 2024-09-04 | 9:53:21 AM | 9.450 | 0 |
| 2024-09-04 | 8:29:16 AM | 9.280 | 0 |
| 2024-09-03 | 9:39:40 PM | 9.110 | 0 |
| 2024-09-03 | 9:13:03 PM | 9.090 | 0 |
| 2024-09-03 | 8:10:45 PM | 9.100 | 0 |
| 2024-09-03 | 7:04:09 PM | 9.090 | 0 |
| 2024-09-03 | 5:58:20 PM | 9.120 | 0 |
| 2024-09-03 | 4:43:41 PM | 9.260 | 0 |