| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:11:16 PM | 9.120 | 0 |
| 2024-11-12 | 8:00:01 PM | 9.350 | 0 |
| 2024-11-12 | 6:57:24 PM | 9.460 | 0 |
| 2024-11-12 | 5:45:58 PM | 9.380 | 0 |
| 2024-11-12 | 4:35:46 PM | 9.240 | 0 |
| 2024-11-12 | 4:18:06 PM | 9.180 | 0 |
| 2024-11-12 | 3:22:57 PM | 9.240 | 0 |
| 2024-11-12 | 2:22:17 PM | 9.110 | 0 |
| 2024-11-12 | 1:16:00 PM | 9.110 | 0 |
| 2024-11-12 | 12:08:25 PM | 9.040 | 0 |
| 2024-11-12 | 11:02:10 AM | 9.060 | 0 |
| 2024-11-12 | 9:54:48 AM | 9.090 | 0 |
| 2024-11-12 | 9:41:23 AM | 9.130 | 0 |