| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:49 AM | 0.940 | 0 |
| 2024-11-14 | 9:50:24 PM | 0.960 | 0 |
| 2024-11-14 | 9:20:31 PM | 0.970 | 0 |
| 2024-11-14 | 8:50:25 PM | 0.970 | 0 |
| 2024-11-14 | 8:20:49 PM | 0.970 | 0 |
| 2024-11-14 | 7:50:26 PM | 0.960 | 0 |
| 2024-11-14 | 7:20:43 PM | 0.960 | 0 |
| 2024-11-14 | 7:05:22 PM | 0.970 | 0 |
| 2024-11-14 | 6:50:31 PM | 0.960 | 0 |
| 2024-11-14 | 6:35:22 PM | 0.970 | 0 |
| 2024-11-14 | 6:20:22 PM | 0.970 | 0 |
| 2024-11-14 | 6:05:15 PM | 0.970 | 0 |
| 2024-11-14 | 5:50:31 PM | 0.970 | 0 |