| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:17 PM | 17.090 | 0 |
| 2024-11-13 | 5:05:28 PM | 17.130 | 0 |
| 2024-11-13 | 4:50:44 PM | 17.140 | 0 |
| 2024-11-13 | 4:35:40 PM | 17.200 | 0 |
| 2024-11-13 | 4:20:29 PM | 17.410 | 0 |
| 2024-11-13 | 4:05:24 PM | 17.420 | 0 |
| 2024-11-13 | 3:50:42 PM | 17.230 | 0 |
| 2024-11-13 | 3:35:30 PM | 17.360 | 0 |
| 2024-11-13 | 3:20:24 PM | 17.110 | 0 |
| 2024-11-13 | 2:50:39 PM | 17.130 | 0 |
| 2024-11-13 | 2:21:19 PM | 17.300 | 0 |
| 2024-11-13 | 1:50:43 PM | 17.300 | 0 |
| 2024-11-13 | 1:21:11 PM | 17.300 | 0 |