| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:20:54 PM | 6.350 | 0 |
| 2024-10-01 | 5:20:56 PM | 6.400 | 0 |
| 2024-10-01 | 4:21:05 PM | 6.480 | 0 |
| 2024-10-01 | 3:20:59 PM | 6.260 | 0 |
| 2024-10-01 | 2:20:47 PM | 6.310 | 0 |
| 2024-10-01 | 1:20:48 PM | 6.270 | 0 |
| 2024-10-01 | 12:20:50 PM | 6.260 | 0 |
| 2024-10-01 | 11:20:49 AM | 6.280 | 0 |
| 2024-10-01 | 10:20:41 AM | 6.250 | 0 |
| 2024-10-01 | 9:20:40 AM | 6.270 | 0 |
| 2024-10-01 | 8:20:39 AM | 6.240 | 0 |
| 2024-09-30 | 9:20:24 PM | 6.280 | 0 |
| 2024-09-30 | 8:20:38 PM | 6.300 | 0 |