| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:21:07 | 0.880 | 0 |
| 09/10/2024 | 19:05:29 | 0.880 | 0 |
| 09/10/2024 | 18:50:42 | 0.880 | 0 |
| 09/10/2024 | 18:35:26 | 0.880 | 0 |
| 09/10/2024 | 18:20:24 | 0.870 | 0 |
| 09/10/2024 | 18:05:19 | 0.880 | 0 |
| 09/10/2024 | 17:50:49 | 0.870 | 0 |
| 09/10/2024 | 17:35:29 | 0.870 | 0 |
| 09/10/2024 | 17:21:13 | 0.870 | 0 |
| 09/10/2024 | 17:05:29 | 0.870 | 0 |
| 09/10/2024 | 16:50:48 | 0.850 | 0 |
| 09/10/2024 | 16:35:24 | 0.850 | 0 |
| 09/10/2024 | 16:20:29 | 0.840 | 0 |