| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:32 PM | 0.780 | 0 |
| 2024-07-25 | 9:20:30 PM | 0.790 | 0 |
| 2024-07-25 | 8:50:26 PM | 0.790 | 0 |
| 2024-07-25 | 8:20:43 PM | 0.810 | 0 |
| 2024-07-25 | 7:50:33 PM | 0.830 | 0 |
| 2024-07-25 | 7:20:52 PM | 0.820 | 0 |
| 2024-07-25 | 7:05:14 PM | 0.830 | 0 |
| 2024-07-25 | 6:50:25 PM | 0.830 | 0 |
| 2024-07-25 | 6:35:25 PM | 0.830 | 0 |
| 2024-07-25 | 6:20:16 PM | 0.840 | 0 |
| 2024-07-25 | 6:05:13 PM | 0.840 | 0 |
| 2024-07-25 | 5:50:36 PM | 0.850 | 0 |
| 2024-07-25 | 5:35:12 PM | 0.840 | 0 |