| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:33 PM | 12.330 | 0 |
| 2024-09-13 | 9:20:41 PM | 12.380 | 0 |
| 2024-09-13 | 8:50:39 PM | 12.170 | 0 |
| 2024-09-13 | 8:21:06 PM | 12.000 | 0 |
| 2024-09-13 | 7:50:44 PM | 11.910 | 0 |
| 2024-09-13 | 7:20:56 PM | 11.810 | 0 |
| 2024-09-13 | 7:05:30 PM | 11.790 | 0 |
| 2024-09-13 | 6:50:41 PM | 11.890 | 0 |
| 2024-09-13 | 6:35:28 PM | 11.900 | 0 |
| 2024-09-13 | 6:20:24 PM | 11.940 | 0 |
| 2024-09-13 | 6:05:29 PM | 11.810 | 0 |
| 2024-09-13 | 5:50:32 PM | 11.870 | 0 |
| 2024-09-13 | 5:35:23 PM | 11.960 | 0 |