| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:01 PM | 0.740 | 0 |
| 2024-07-26 | 5:05:20 PM | 0.740 | 0 |
| 2024-07-26 | 4:50:35 PM | 0.740 | 0 |
| 2024-07-26 | 4:35:31 PM | 0.740 | 0 |
| 2024-07-26 | 4:20:14 PM | 0.740 | 0 |
| 2024-07-26 | 4:05:18 PM | 0.740 | 0 |
| 2024-07-26 | 3:50:31 PM | 0.940 | 0 |
| 2024-07-26 | 3:35:23 PM | 1.010 | 0 |
| 2024-07-26 | 3:20:22 PM | 1.040 | 0 |
| 2024-07-26 | 2:50:30 PM | 1.080 | 0 |
| 2024-07-26 | 2:20:55 PM | 1.160 | 0 |
| 2024-07-26 | 11:50:36 AM | 1.190 | 0 |
| 2024-07-26 | 11:20:58 AM | 1.190 | 0 |