| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:21:00 AM | 0.800 | 0 |
| 2024-07-10 | 9:20:59 AM | 0.810 | 0 |
| 2024-07-10 | 8:20:56 AM | 0.890 | 0 |
| 2024-07-09 | 9:20:39 PM | 0.860 | 0 |
| 2024-07-09 | 8:20:54 PM | 0.860 | 0 |
| 2024-07-09 | 7:20:58 PM | 0.840 | 0 |
| 2024-07-09 | 6:20:58 PM | 0.860 | 0 |
| 2024-07-09 | 5:21:08 PM | 0.870 | 0 |
| 2024-07-09 | 4:21:09 PM | 0.860 | 0 |
| 2024-07-09 | 3:21:08 PM | 0.880 | 0 |
| 2024-07-09 | 2:21:14 PM | 0.880 | 0 |
| 2024-07-09 | 1:21:11 PM | 0.870 | 0 |
| 2024-07-09 | 12:21:09 PM | 0.870 | 0 |