| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:57 AM | 0.850 | 0 |
| 2024-06-27 | 9:20:36 PM | 0.880 | 0 |
| 2024-06-27 | 8:20:55 PM | 0.870 | 0 |
| 2024-06-27 | 7:20:56 PM | 0.860 | 0 |
| 2024-06-27 | 6:20:58 PM | 0.870 | 0 |
| 2024-06-27 | 5:21:11 PM | 0.880 | 0 |
| 2024-06-27 | 4:21:11 PM | 0.840 | 0 |
| 2024-06-27 | 3:21:06 PM | 0.820 | 0 |
| 2024-06-27 | 2:21:11 PM | 0.830 | 0 |
| 2024-06-27 | 1:21:08 PM | 0.840 | 0 |
| 2024-06-27 | 12:21:07 PM | 0.820 | 0 |
| 2024-06-27 | 11:21:11 AM | 0.810 | 0 |
| 2024-06-27 | 10:21:02 AM | 0.820 | 0 |