| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:50:17 PM | 7.530 | 0 |
| 2024-07-23 | 1:20:41 PM | 7.350 | 0 |
| 2024-07-23 | 12:50:18 PM | 7.530 | 0 |
| 2024-07-23 | 12:20:39 PM | 7.860 | 0 |
| 2024-07-23 | 11:50:15 AM | 7.990 | 0 |
| 2024-07-23 | 11:20:37 AM | 8.240 | 0 |
| 2024-07-23 | 10:50:19 AM | 8.340 | 0 |
| 2024-07-23 | 10:20:27 AM | 8.610 | 0 |
| 2024-07-23 | 9:50:13 AM | 8.850 | 0 |
| 2024-07-23 | 9:20:28 AM | 8.830 | 0 |
| 2024-07-23 | 8:50:15 AM | 8.810 | 0 |
| 2024-07-23 | 8:20:30 AM | 8.990 | 0 |