| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:20:28 PM | 355.580 | 0 |
| 2024-10-01 | 6:20:48 PM | 353.540 | 0 |
| 2024-10-01 | 5:20:39 PM | 355.220 | 0 |
| 2024-10-01 | 4:20:57 PM | 356.060 | 0 |
| 2024-10-01 | 3:20:43 PM | 355.130 | 0 |
| 2024-10-01 | 2:20:38 PM | 354.950 | 0 |
| 2024-10-01 | 1:20:31 PM | 353.920 | 0 |
| 2024-10-01 | 12:20:28 PM | 354.950 | 0 |
| 2024-10-01 | 11:20:27 AM | 354.280 | 0 |
| 2024-10-01 | 10:20:17 AM | 353.730 | 0 |
| 2024-10-01 | 9:20:14 AM | 354.100 | 0 |
| 2024-10-01 | 8:20:28 AM | 350.910 | 0 |
| 2024-09-30 | 9:40:21 PM | 354.470 | 0 |