| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:10 PM | 90.060 | 0 |
| 2024-07-23 | 3:15:11 PM | 90.350 | 0 |
| 2024-07-23 | 1:15:10 PM | 91.370 | 0 |
| 2024-07-23 | 11:15:08 AM | 90.630 | 0 |
| 2024-07-23 | 9:52:11 AM | 90.320 | 0 |
| 2024-07-23 | 9:12:07 AM | 90.300 | 0 |
| 2024-07-22 | 5:15:10 PM | 91.500 | 0 |
| 2024-07-22 | 3:15:10 PM | 91.530 | 0 |
| 2024-07-22 | 1:15:08 PM | 91.300 | 0 |
| 2024-07-22 | 11:15:09 AM | 91.330 | 0 |
| 2024-07-22 | 9:52:08 AM | 90.840 | 0 |
| 2024-07-22 | 9:12:10 AM | 90.250 | 0 |
| 2024-07-19 | 5:15:11 PM | 89.550 | 0 |