| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:15:09 | 6,770 | 0 |
| 10.07.2024 | 13:15:10 | 6,760 | 0 |
| 10.07.2024 | 11:15:10 | 6,740 | 0 |
| 10.07.2024 | 09:52:08 | 6,740 | 0 |
| 10.07.2024 | 09:12:09 | 6,720 | 0 |
| 09.07.2024 | 17:15:09 | 6,700 | 0 |
| 09.07.2024 | 15:27:00 | 6,740 | 0 |
| 09.07.2024 | 15:15:10 | 6,730 | 0 |
| 09.07.2024 | 13:15:08 | 6,730 | 0 |
| 09.07.2024 | 11:15:09 | 6,730 | 0 |
| 09.07.2024 | 09:52:08 | 6,730 | 0 |
| 09.07.2024 | 09:12:10 | 6,720 | 0 |
| 08.07.2024 | 17:15:10 | 6,740 | 0 |