| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:11 PM | 37.720 | 0 |
| 2024-09-06 | 3:15:10 PM | 37.980 | 0 |
| 2024-09-06 | 1:15:11 PM | 37.990 | 0 |
| 2024-09-06 | 11:15:09 AM | 37.990 | 0 |
| 2024-09-06 | 9:52:08 AM | 37.890 | 0 |
| 2024-09-06 | 9:12:11 AM | 37.870 | 0 |
| 2024-09-05 | 5:15:09 PM | 38.390 | 0 |
| 2024-09-05 | 3:15:11 PM | 38.770 | 0 |
| 2024-09-05 | 2:24:04 PM | 38.660 | 0 |
| 2024-09-05 | 1:15:08 PM | 38.820 | 0 |
| 2024-09-05 | 11:15:10 AM | 38.560 | 0 |
| 2024-09-05 | 9:52:08 AM | 38.430 | 0 |
| 2024-09-05 | 9:12:10 AM | 38.360 | 0 |