| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:52:08 AM | 73.990 | 0 |
| 2024-10-17 | 9:12:08 AM | 73.680 | 0 |
| 2024-10-16 | 5:15:11 PM | 73.320 | 0 |
| 2024-10-16 | 3:15:09 PM | 72.730 | 0 |
| 2024-10-16 | 1:15:08 PM | 72.450 | 0 |
| 2024-10-16 | 11:15:08 AM | 72.430 | 0 |
| 2024-10-16 | 9:52:09 AM | 72.950 | 0 |
| 2024-10-16 | 9:12:10 AM | 72.700 | 0 |
| 2024-10-15 | 5:15:14 PM | 72.450 | 0 |
| 2024-10-15 | 3:15:10 PM | 71.860 | 0 |
| 2024-10-15 | 1:15:08 PM | 71.590 | 0 |
| 2024-10-15 | 11:15:10 AM | 71.500 | 0 |
| 2024-10-15 | 9:52:11 AM | 71.660 | 0 |