| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:12 PM | 81.740 | 0 |
| 2024-08-26 | 3:15:11 PM | 82.120 | 0 |
| 2024-08-26 | 1:15:09 PM | 81.970 | 0 |
| 2024-08-26 | 11:15:09 AM | 81.670 | 0 |
| 2024-08-26 | 9:52:11 AM | 81.070 | 0 |
| 2024-08-26 | 9:12:09 AM | 81.160 | 0 |
| 2024-08-23 | 5:15:10 PM | 81.300 | 0 |
| 2024-08-23 | 3:15:09 PM | 80.730 | 0 |
| 2024-08-23 | 1:15:10 PM | 81.000 | 0 |
| 2024-08-23 | 11:15:09 AM | 81.010 | 0 |
| 2024-08-23 | 9:52:08 AM | 80.690 | 0 |
| 2024-08-23 | 9:12:09 AM | 80.410 | 0 |
| 2024-08-22 | 5:15:10 PM | 79.870 | 0 |