| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:15:08 PM | 15.510 | 0 |
| 2024-09-27 | 11:15:07 AM | 15.520 | 0 |
| 2024-09-27 | 9:52:08 AM | 15.500 | 0 |
| 2024-09-27 | 9:12:09 AM | 15.500 | 0 |
| 2024-09-26 | 5:15:10 PM | 15.410 | 0 |
| 2024-09-26 | 3:15:11 PM | 15.430 | 0 |
| 2024-09-26 | 1:15:09 PM | 15.430 | 0 |
| 2024-09-26 | 11:15:10 AM | 15.470 | 0 |
| 2024-09-26 | 9:52:10 AM | 15.500 | 0 |
| 2024-09-26 | 9:12:11 AM | 15.470 | 0 |
| 2024-09-25 | 5:15:09 PM | 15.640 | 0 |
| 2024-09-25 | 4:11:57 PM | 15.630 | 0 |
| 2024-09-25 | 3:15:11 PM | 15.660 | 0 |