| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:20:38 AM | 5.080 | 0 |
| 2024-11-08 | 11:00:51 AM | 5.080 | 0 |
| 2024-11-08 | 10:50:57 AM | 5.080 | 0 |
| 2024-11-08 | 10:35:35 AM | 5.080 | 0 |
| 2024-11-08 | 10:21:17 AM | 5.080 | 0 |
| 2024-11-08 | 10:05:31 AM | 5.070 | 0 |
| 2024-11-08 | 9:50:56 AM | 4.980 | 0 |
| 2024-11-08 | 9:35:31 AM | 4.990 | 0 |
| 2024-11-08 | 9:21:14 AM | 4.990 | 0 |
| 2024-11-08 | 9:06:17 AM | 4.980 | 0 |
| 2024-11-08 | 8:50:33 AM | 4.990 | 0 |
| 2024-11-08 | 8:35:51 AM | 4.980 | 0 |
| 2024-11-08 | 8:21:29 AM | 4.980 | 0 |