| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:28 PM | 0.620 | 0 |
| 2024-11-15 | 4:20:36 PM | 0.650 | 0 |
| 2024-11-15 | 4:00:48 PM | 0.840 | 0 |
| 2024-11-15 | 3:50:45 PM | 0.830 | 0 |
| 2024-11-15 | 3:35:49 PM | 0.980 | 0 |
| 2024-11-15 | 3:20:56 PM | 0.730 | 0 |
| 2024-11-15 | 3:00:45 PM | 0.720 | 0 |
| 2024-11-15 | 2:50:52 PM | 0.740 | 0 |
| 2024-11-15 | 2:35:36 PM | 0.730 | 0 |
| 2024-11-15 | 2:20:31 PM | 0.840 | 0 |
| 2024-11-15 | 2:00:39 PM | 0.800 | 0 |
| 2024-11-15 | 1:50:47 PM | 0.760 | 0 |
| 2024-11-15 | 1:35:32 PM | 0.750 | 0 |