| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:36 PM | 1.630 | 0 |
| 2024-08-02 | 4:20:57 PM | 1.670 | 0 |
| 2024-08-02 | 4:00:53 PM | 1.580 | 0 |
| 2024-08-02 | 3:50:59 PM | 1.680 | 0 |
| 2024-08-02 | 3:35:31 PM | 1.700 | 0 |
| 2024-08-02 | 3:20:56 PM | 1.340 | 0 |
| 2024-08-02 | 3:00:44 PM | 1.330 | 0 |
| 2024-08-02 | 2:50:47 PM | 1.310 | 0 |
| 2024-08-02 | 2:35:45 PM | 1.250 | 0 |
| 2024-08-02 | 2:20:52 PM | 1.390 | 0 |
| 2024-08-02 | 2:00:55 PM | 1.360 | 0 |
| 2024-08-02 | 1:50:43 PM | 1.350 | 0 |
| 2024-08-02 | 1:35:25 PM | 1.400 | 0 |