| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:20 AM | 0.820 | 0 |
| 2024-11-12 | 9:35:50 PM | 0.910 | 0 |
| 2024-11-12 | 9:00:27 PM | 0.890 | 0 |
| 2024-11-12 | 8:35:18 PM | 0.880 | 0 |
| 2024-11-12 | 8:00:36 PM | 0.850 | 0 |
| 2024-11-12 | 7:35:42 PM | 0.850 | 0 |
| 2024-11-12 | 7:00:58 PM | 0.830 | 0 |
| 2024-11-12 | 6:35:19 PM | 0.870 | 0 |
| 2024-11-12 | 6:00:45 PM | 0.860 | 0 |
| 2024-11-12 | 5:50:39 PM | 0.860 | 0 |
| 2024-11-12 | 5:42:43 PM | 0.850 | 0 |
| 2024-11-12 | 5:21:00 PM | 0.910 | 0 |
| 2024-11-12 | 5:00:51 PM | 0.880 | 0 |