| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 08:05:43 | 6,580 | 0 |
| 05.11.2024 | 21:35:21 | 6,110 | 0 |
| 05.11.2024 | 21:00:21 | 6,070 | 0 |
| 05.11.2024 | 20:35:45 | 6,100 | 0 |
| 05.11.2024 | 20:00:32 | 6,060 | 0 |
| 05.11.2024 | 19:35:20 | 6,050 | 0 |
| 05.11.2024 | 19:00:29 | 6,060 | 0 |
| 05.11.2024 | 18:35:21 | 6,080 | 0 |
| 05.11.2024 | 18:00:28 | 6,030 | 0 |
| 05.11.2024 | 17:50:58 | 6,020 | 0 |
| 05.11.2024 | 17:42:30 | 6,010 | 0 |
| 05.11.2024 | 17:20:44 | 6,080 | 0 |
| 05.11.2024 | 17:00:52 | 6,070 | 0 |