| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:00:56 PM | 10.950 | 0 |
| 2024-11-08 | 6:35:19 PM | 11.080 | 0 |
| 2024-11-08 | 6:00:47 PM | 11.100 | 0 |
| 2024-11-08 | 5:50:56 PM | 11.120 | 0 |
| 2024-11-08 | 5:42:18 PM | 11.120 | 0 |
| 2024-11-08 | 5:20:28 PM | 11.120 | 0 |
| 2024-11-08 | 5:00:40 PM | 11.360 | 0 |
| 2024-11-08 | 4:50:42 PM | 11.350 | 0 |
| 2024-11-08 | 4:35:54 PM | 11.200 | 0 |
| 2024-11-08 | 4:20:41 PM | 11.290 | 0 |
| 2024-11-08 | 4:01:01 PM | 11.220 | 0 |
| 2024-11-08 | 3:50:56 PM | 11.270 | 0 |
| 2024-11-08 | 3:35:47 PM | 10.460 | 0 |