| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:51 PM | 0.860 | 0 |
| 2024-08-14 | 4:20:39 PM | 0.890 | 0 |
| 2024-08-14 | 4:00:49 PM | 0.910 | 0 |
| 2024-08-14 | 3:50:44 PM | 0.910 | 0 |
| 2024-08-14 | 3:35:44 PM | 0.850 | 0 |
| 2024-08-14 | 3:20:53 PM | 0.930 | 0 |
| 2024-08-14 | 3:00:53 PM | 0.950 | 0 |
| 2024-08-14 | 2:50:33 PM | 0.940 | 0 |
| 2024-08-14 | 2:35:44 PM | 0.900 | 0 |
| 2024-08-14 | 2:20:53 PM | 0.950 | 0 |
| 2024-08-14 | 2:00:42 PM | 0.960 | 0 |
| 2024-08-14 | 1:50:56 PM | 0.950 | 0 |
| 2024-08-14 | 1:35:25 PM | 0.950 | 0 |