| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:23 PM | 0.780 | 0 |
| 2024-10-15 | 4:20:48 PM | 0.820 | 0 |
| 2024-10-15 | 4:00:34 PM | 0.770 | 0 |
| 2024-10-15 | 3:50:49 PM | 0.760 | 0 |
| 2024-10-15 | 3:35:49 PM | 0.740 | 0 |
| 2024-10-15 | 3:20:38 PM | 0.550 | 0 |
| 2024-10-15 | 3:00:42 PM | 0.540 | 0 |
| 2024-10-15 | 2:50:49 PM | 0.530 | 0 |
| 2024-10-15 | 2:35:42 PM | 0.540 | 0 |
| 2024-10-15 | 2:20:48 PM | 0.550 | 0 |
| 2024-10-15 | 2:00:41 PM | 0.540 | 0 |
| 2024-10-15 | 1:50:42 PM | 0.540 | 0 |
| 2024-10-15 | 1:35:35 PM | 0.540 | 0 |