| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 16:50:46 | 1,310 | 0 |
| 04.10.2024 | 16:35:55 | 1,300 | 0 |
| 04.10.2024 | 16:21:04 | 1,290 | 0 |
| 04.10.2024 | 16:00:54 | 1,290 | 0 |
| 04.10.2024 | 15:50:56 | 1,270 | 0 |
| 04.10.2024 | 15:35:38 | 1,270 | 0 |
| 04.10.2024 | 15:20:36 | 1,270 | 0 |
| 04.10.2024 | 15:00:38 | 1,270 | 0 |
| 04.10.2024 | 14:50:27 | 1,280 | 0 |
| 04.10.2024 | 14:35:38 | 1,290 | 0 |
| 04.10.2024 | 14:20:31 | 1,270 | 0 |
| 04.10.2024 | 14:00:37 | 1,270 | 0 |
| 04.10.2024 | 13:50:33 | 1,270 | 0 |