| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:01:00 PM | 1.650 | 0 |
| 2024-09-24 | 11:50:35 AM | 1.650 | 0 |
| 2024-09-24 | 11:35:30 AM | 1.560 | 0 |
| 2024-09-24 | 11:20:45 AM | 1.540 | 0 |
| 2024-09-24 | 11:00:59 AM | 1.540 | 0 |
| 2024-09-24 | 10:50:54 AM | 1.490 | 0 |
| 2024-09-24 | 10:35:39 AM | 1.490 | 0 |
| 2024-09-24 | 10:21:02 AM | 1.460 | 0 |
| 2024-09-24 | 10:06:06 AM | 1.720 | 0 |
| 2024-09-24 | 9:50:53 AM | 1.650 | 0 |
| 2024-09-24 | 9:35:28 AM | 1.670 | 0 |
| 2024-09-24 | 9:21:18 AM | 1.670 | 0 |
| 2024-09-24 | 9:05:55 AM | 1.720 | 0 |