| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 11:35:32 AM | 2.710 | 0 |
| 8/26/2024 | 11:20:33 AM | 2.720 | 0 |
| 8/26/2024 | 11:00:35 AM | 2.700 | 0 |
| 8/26/2024 | 10:50:29 AM | 2.700 | 0 |
| 8/26/2024 | 10:35:30 AM | 2.730 | 0 |
| 8/26/2024 | 10:21:06 AM | 2.730 | 0 |
| 8/26/2024 | 10:05:48 AM | 2.730 | 0 |
| 8/26/2024 | 9:50:32 AM | 2.780 | 0 |
| 8/26/2024 | 9:35:48 AM | 2.770 | 0 |
| 8/26/2024 | 9:21:06 AM | 2.720 | 0 |
| 8/26/2024 | 9:05:34 AM | 2.730 | 0 |
| 8/26/2024 | 8:50:48 AM | 2.740 | 0 |
| 8/26/2024 | 8:35:51 AM | 2.740 | 0 |